New Zealand markets open in 9 hours 27 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C009000002022-04-19 10:41AM EDT2022-07-150.050.004.800.00-27115.28%
IDXX221216C009000002022-04-27 3:44PM EDT2022-12-160.900.004.800.00-19156.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P009000002022-05-04 9:55AM EDT2022-07-15500.50498.00506.500.00-1099.32%
IDXX221216P009000002022-03-14 12:12AM EDT2022-12-16381.000.000.000.00---0.00%