New Zealand markets open in 9 hours 43 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C009600002022-04-20 2:44PM EDT2022-07-150.150.004.800.00-3152122.31%
IDXX221216C009600002022-04-07 2:15PM EDT2022-12-160.800.004.800.00--059.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P009600002022-04-29 3:50PM EDT2022-07-15530.00558.00566.500.00-10105.69%
IDXX221216P009600002022-05-04 9:58AM EDT2022-12-16601.50557.50566.500.00-1068.17%