IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00960000 | 2022-04-20 2:44PM EDT | 2022-07-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 31 | 52 | 122.31% |
| IDXX221216C00960000 | 2022-04-07 2:15PM EDT | 2022-12-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 0 | 59.62% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00960000 | 2022-04-29 3:50PM EDT | 2022-07-15 | 530.00 | 558.00 | 566.50 | 0.00 | - | 1 | 0 | 105.69% |
| IDXX221216P00960000 | 2022-05-04 9:58AM EDT | 2022-12-16 | 601.50 | 557.50 | 566.50 | 0.00 | - | 1 | 0 | 68.17% |
© 2022 Yahoo. All rights reserved.
