iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524C00093500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.17 | -0.26 | -63.41% | 60 | 169 | 6.40% |
| IEF240531C00093500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 0.61 | 0.26 | 0.32 | 0.00 | - | 2 | 112 | 6.74% |
| IEF240607C00093500 | 2024-05-15 11:24AM EDT | 2024-06-07 | 0.65 | 0.35 | 0.41 | 0.00 | - | 44 | 6 | 6.54% |
| IEF240614C00093500 | 2024-05-07 3:55PM EDT | 2024-06-14 | 0.67 | 0.50 | 0.56 | 0.00 | - | 2 | 4 | 7.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240531P00093500 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.46 | 0.50 | 0.57 | +0.12 | +35.29% | 13 | 17 | 4.66% |
| IEF240628P00093500 | 2024-05-09 2:49PM EDT | 2024-06-28 | 1.15 | 0.89 | 0.96 | 0.00 | - | 3 | 3 | 5.93% |
© 2024 Yahoo. All rights reserved.