iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920C00045000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 10.20 | 9.10 | 10.20 | 0.00 | - | - | 12 | 39.31% |
| IEMG241220C00045000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 8.02 | 8.60 | 10.80 | 0.00 | - | - | 0 | 33.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00045000 | 2024-04-05 1:28PM EDT | 2024-09-20 | 0.49 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.