iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719C00052000 | 2024-06-18 11:24AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEMG240920C00052000 | 2024-04-17 2:44PM EDT | 2024-09-20 | 1.55 | 2.90 | 4.30 | 0.00 | - | 1 | 23 | 34.94% |
| IEMG241220C00052000 | 2024-06-10 1:22PM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00052000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.