iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719C00053000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEMG240920C00053000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IEMG241220C00053000 | 2024-06-17 12:35PM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00053000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEMG240816P00053000 | 2024-06-24 1:57PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IEMG240920P00053000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.