iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719C00054000 | 2024-06-24 12:30PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEMG240920C00054000 | 2024-06-28 2:14PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEMG241220C00054000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 2.30 | 3.60 | 0.00 | - | 1 | 11 | 25.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00054000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEMG240920P00054000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 1.55 | 1.15 | 2.00 | 0.00 | - | - | 5 | 17.27% |
| IEMG241220P00054000 | 2024-06-10 2:01PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.