iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719C00055000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEMG240816C00055000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEMG240920C00055000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEMG241220C00055000 | 2024-06-28 9:53AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240719P00055000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.50 | 1.15 | 1.85 | 0.00 | - | 20 | 1 | 18.99% |
| IEMG240920P00055000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.75 | 1.40 | 2.00 | 0.00 | - | - | 1 | 10.87% |
| IEMG241220P00055000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 4.40 | 2.30 | 4.00 | 0.00 | - | - | 1 | 21.58% |
© 2024 Yahoo. All rights reserved.