Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705C00016000 | 2024-06-21 2:24PM EDT | 16.00 | 0.30 | 0.05 | 0.35 | -0.04 | -11.76% | 6 | 7 | 41.41% |
| IEP240705C00016500 | 2024-06-18 3:52PM EDT | 16.50 | 0.30 | 0.00 | 0.20 | +0.30 | - | - | 7 | 41.99% |
| IEP240705C00017000 | 2024-06-21 3:20PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 12 | 32 | 48.05% |
| IEP240705C00017500 | 2024-06-20 9:44AM EDT | 17.50 | 0.13 | 0.00 | 0.15 | +0.13 | - | - | 18 | 58.01% |
| IEP240705C00018000 | 2024-06-21 1:15PM EDT | 18.00 | 0.08 | 0.00 | 2.20 | -0.27 | -77.14% | 9 | 46 | 162.99% |
| IEP240705C00019000 | 2024-06-10 11:34AM EDT | 19.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 38 | 101.76% |
| IEP240705C00020000 | 2024-06-21 2:15PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 211 | 203.52% |
| IEP240705C00021000 | 2024-06-07 3:35PM EDT | 21.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 221.68% |
| IEP240705C00022000 | 2024-06-07 3:35PM EDT | 22.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 89.06% |
| IEP240705C00023000 | 2024-06-13 9:30AM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 253.71% |
| IEP240705C00030000 | 2024-05-29 2:24PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 337.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240705P00015000 | 2024-06-14 10:07AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 64 | 50.00% |
| IEP240705P00015500 | 2024-06-20 2:51PM EDT | 15.50 | 0.23 | 0.00 | 0.35 | +0.23 | - | - | 7 | 36.91% |
| IEP240705P00016000 | 2024-06-18 2:32PM EDT | 16.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 11 | 44 | 43.95% |
| IEP240705P00016500 | 2024-06-17 3:41PM EDT | 16.50 | 0.74 | 0.00 | 2.95 | +0.74 | - | - | 5 | 83.69% |
| IEP240705P00017000 | 2024-06-21 11:20AM EDT | 17.00 | 1.63 | 0.75 | 2.65 | +0.24 | +17.27% | 15 | 11 | 72.27% |
| IEP240705P00018000 | 2024-05-24 9:31AM EDT | 18.00 | 2.00 | 1.95 | 4.40 | 0.00 | - | 1 | 1 | 141.02% |
© 2024 Yahoo. All rights reserved.