Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240712C00016000 | 2024-06-28 3:43PM EDT | 16.00 | 0.73 | 0.65 | 0.80 | +0.05 | +7.35% | 32 | 30 | 42.97% |
IEP240712C00017000 | 2024-06-27 10:17AM EDT | 17.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 58 | 41.21% |
IEP240712C00018000 | 2024-06-26 3:57PM EDT | 18.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 44 | 55.47% |
IEP240712C00019000 | 2024-06-26 12:18PM EDT | 19.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 85.94% |
IEP240712C00030000 | 2024-06-21 12:36PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 269.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240712P00015000 | 2024-06-20 11:44AM EDT | 15.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 25 | 142.97% |
IEP240712P00016000 | 2024-06-24 3:02PM EDT | 16.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 41.21% |
IEP240712P00017000 | 2024-06-27 10:07AM EDT | 17.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 10 | 72 | 68.75% |
IEP240712P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 2.80 | 0.00 | 4.70 | 0.00 | - | - | 80 | 113.28% |