Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510C00012500 | 2024-05-02 11:33AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEP240510C00016000 | 2024-04-29 10:16AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240510C00016500 | 2024-05-06 2:22PM EDT | 16.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240510C00017000 | 2024-05-06 3:53PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IEP240510C00017500 | 2024-05-06 3:29PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 3.13% |
| IEP240510C00018000 | 2024-05-06 3:38PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| IEP240510C00018500 | 2024-05-06 3:34PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| IEP240510C00019000 | 2024-05-06 3:28PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| IEP240510C00019500 | 2024-05-06 3:02PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IEP240510C00020000 | 2024-05-06 12:42PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IEP240510C00021000 | 2024-04-26 10:09AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240510C00022000 | 2024-05-03 1:26PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IEP240510C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240510P00013000 | 2024-04-02 10:03AM EDT | 13.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 1 | 211.72% |
| IEP240510P00015000 | 2024-05-06 12:03PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IEP240510P00015500 | 2024-05-02 2:11PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IEP240510P00016000 | 2024-05-03 11:45AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IEP240510P00016500 | 2024-05-06 3:59PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| IEP240510P00017000 | 2024-05-06 3:53PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| IEP240510P00017500 | 2024-05-03 12:20PM EDT | 17.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240510P00018000 | 2024-05-02 10:34AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.