Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 50 | 50 |
| 4.80 | 0.00 | - | 20 | 60 | 12.50 | 0.05 | 0.00 | - | 16 | 45 |
| 2.75 | 0.00 | - | 40 | 32 | 15.00 | 0.05 | 0.00 | - | 17 | 619 |
| - | - | - | - | - | 15.50 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 16.50 | 0.15 | 0.00 | - | 52 | 106 |
| 0.88 | -1.62 | -64.80% | 20 | 42 | 17.00 | 0.35 | +0.10 | +40.00% | 264 | 48 |
| 0.65 | -0.05 | -7.14% | 726 | 1,964 | 17.50 | 0.70 | +0.05 | +7.69% | 479 | 1,706 |
| 0.40 | +0.05 | +14.29% | 124 | 363 | 18.00 | 1.00 | +0.05 | +5.26% | 27 | 209 |
| 0.15 | -0.06 | -28.57% | 165 | 1,290 | 18.50 | 2.10 | 0.00 | - | - | 2 |
| 0.10 | +0.05 | +100.00% | 23 | 13 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 19.50 | 2.60 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 5 | 1,131 | 20.00 | 2.65 | 0.00 | - | 2 | 591 |
| 0.05 | 0.00 | - | 5 | 23 | 21.50 | 5.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 23 | 39 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 58 | 22.50 | 6.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 7 | 44 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 27.50 | 11.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 14.03 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.