Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 9.20 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 520.31% |
| IEP240628C00014500 | 2024-06-21 11:59AM EDT | 14.50 | 1.50 | 0.00 | 3.50 | -2.40 | -61.54% | 1 | 1 | 137.11% |
| IEP240628C00015500 | 2024-06-21 3:28PM EDT | 15.50 | 0.49 | 0.40 | 0.50 | +0.05 | +11.36% | 60 | 57 | 50.59% |
| IEP240628C00016000 | 2024-06-21 3:53PM EDT | 16.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 518 | 19 | 41.41% |
| IEP240628C00016500 | 2024-06-21 3:56PM EDT | 16.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 184 | 142 | 45.70% |
| IEP240628C00017000 | 2024-06-20 1:11PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 178 | 60.94% |
| IEP240628C00018000 | 2024-06-20 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 591 | 63.28% |
| IEP240628C00019000 | 2024-06-17 11:40AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 104 | 269.92% |
| IEP240628C00020000 | 2024-06-21 1:53PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,161 | 99.22% |
| IEP240628C00020500 | 2024-06-12 10:00AM EDT | 20.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 313.28% |
| IEP240628C00021000 | 2024-06-20 3:54PM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 129 | 238.67% |
| IEP240628C00022000 | 2024-06-11 2:09PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 416 | 146.88% |
| IEP240628C00023000 | 2024-06-05 2:28PM EDT | 23.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 13 | 373.44% |
| IEP240628C00025000 | 2024-06-11 12:14PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 69 | 170.31% |
| IEP240628C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 466.41% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 30.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 496.88% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 72 | 452.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628P00014000 | 2024-06-21 3:29PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 140 | 40 | 55.47% |
| IEP240628P00015000 | 2024-06-21 9:46AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 28 | 42.97% |
| IEP240628P00015500 | 2024-06-21 2:22PM EDT | 15.50 | 0.25 | 0.00 | 0.25 | -0.02 | -7.41% | 12 | 162 | 41.80% |
| IEP240628P00016000 | 2024-06-21 3:21PM EDT | 16.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 12 | 482 | 45.31% |
| IEP240628P00016500 | 2024-06-21 10:01AM EDT | 16.50 | 0.99 | 0.00 | 2.80 | +0.32 | +47.76% | 2 | 2 | 113.48% |
| IEP240628P00017000 | 2024-06-17 3:53PM EDT | 17.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 10 | 85 | 75.78% |
| IEP240628P00018000 | 2024-06-11 2:11PM EDT | 18.00 | 1.92 | 1.40 | 4.40 | 0.00 | - | 1 | 2 | 169.53% |
© 2024 Yahoo. All rights reserved.