Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719C00005000 | 2024-06-20 3:31PM EDT | 5.00 | 10.90 | 10.30 | 12.40 | 0.00 | - | 1 | 6 | 401.56% |
| IEP240719C00010000 | 2024-06-06 10:04AM EDT | 10.00 | 7.00 | 5.40 | 7.40 | 0.00 | - | 10 | 10 | 195.31% |
| IEP240719C00012500 | 2024-06-20 10:10AM EDT | 12.50 | 3.50 | 2.90 | 4.40 | 0.00 | - | 4 | 24 | 103.71% |
| IEP240719C00015000 | 2024-06-21 3:09PM EDT | 15.00 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 10 | 146 | 49.02% |
| IEP240719C00017500 | 2024-06-21 2:51PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 247 | 1,076 | 44.63% |
| IEP240719C00020000 | 2024-06-21 3:43PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 281 | 1,849 | 58.20% |
| IEP240719C00022500 | 2024-06-20 11:45AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 657 | 72.66% |
| IEP240719C00025000 | 2024-06-18 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 725 | 117.19% |
| IEP240719C00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 141.02% |
| IEP240719C00030000 | 2024-06-13 10:32AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 86 | 135.55% |
| IEP240719C00032500 | 2024-06-12 9:56AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 169.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240719P00012500 | 2024-06-21 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 30 | 15 | 58.20% |
| IEP240719P00015000 | 2024-06-21 2:25PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 30 | 1,278 | 38.09% |
| IEP240719P00017500 | 2024-06-20 9:45AM EDT | 17.50 | 2.00 | 1.75 | 2.05 | 0.00 | - | 65 | 318 | 47.07% |
| IEP240719P00020000 | 2024-06-21 3:53PM EDT | 20.00 | 4.30 | 4.00 | 6.00 | +0.20 | +4.88% | 1 | 106 | 114.45% |
© 2024 Yahoo. All rights reserved.