Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240726C00015000 | 2024-06-21 11:14AM EDT | 15.00 | 0.90 | 0.30 | 2.00 | +0.90 | - | 1 | 1 | 87.99% |
| IEP240726C00016000 | 2024-06-21 10:57AM EDT | 16.00 | 0.65 | 0.00 | 0.65 | -0.18 | -21.69% | 17 | 67 | 41.50% |
| IEP240726C00017000 | 2024-06-20 1:13PM EDT | 17.00 | 0.30 | 0.10 | 0.35 | +0.30 | - | - | 32 | 42.87% |
| IEP240726C00018000 | 2024-06-21 10:20AM EDT | 18.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | 1 | 12 | 53.22% |
| IEP240726C00019000 | 2024-06-21 3:57PM EDT | 19.00 | 0.15 | 0.10 | 0.25 | -0.60 | -80.00% | 40 | 19 | 54.30% |
| IEP240726C00020000 | 2024-06-14 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 58.40% |
| IEP240726C00021000 | 2024-06-06 12:53PM EDT | 21.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | - | 15 | 107.23% |
| IEP240726C00022000 | 2024-06-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 5 | 10 | 151.86% |
| IEP240726C00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 7 | 161.52% |
| IEP240726C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 5 | 177.15% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240726P00016000 | 2024-06-20 11:13AM EDT | 16.00 | 0.91 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 103.42% |
| IEP240726P00017000 | 2024-06-20 2:22PM EDT | 17.00 | 1.65 | 0.60 | 1.85 | +1.65 | - | - | 60 | 53.52% |
© 2024 Yahoo. All rights reserved.