Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802C00015000 | 2024-06-28 1:22PM EDT | 15.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEP240802C00016000 | 2024-06-27 1:10PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240802C00017000 | 2024-06-27 11:49AM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IEP240802C00018000 | 2024-06-26 10:30AM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IEP240802C00020000 | 2024-06-17 2:37PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240802C00023000 | 2024-06-27 2:45PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802P00014000 | 2024-06-25 2:34PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240802P00015000 | 2024-06-28 1:12PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IEP240802P00016000 | 2024-06-28 12:48PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| IEP240802P00017000 | 2024-06-17 12:44PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.