New Zealand markets closed

Icahn Enterprises L.P. (IEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.48-0.01 (-0.06%)
At close: 04:00PM EDT
16.54 +0.06 (+0.36%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240816C000150002024-06-28 1:24PM EDT15.001.941.652.80+0.17+9.60%153759.86%
IEP240816C000175002024-06-28 3:08PM EDT17.500.600.550.75-0.03-4.76%182,25848.54%
IEP240816C000200002024-06-28 11:06AM EDT20.000.200.150.200.00-1830347.27%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEP240816P000075002024-06-20 2:13PM EDT7.500.050.000.600.00--1167.58%
IEP240816P000150002024-06-26 10:18AM EDT15.000.550.000.900.00-205067.29%
IEP240816P000175002024-06-26 1:47PM EDT17.501.911.702.300.00-24258.40%
IEP240816P000200002024-06-25 2:39PM EDT20.004.083.705.900.00-3737102.44%