Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240816C00015000 | 2024-06-28 1:24PM EDT | 15.00 | 1.94 | 1.65 | 2.80 | +0.17 | +9.60% | 15 | 37 | 59.86% |
IEP240816C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 0.60 | 0.55 | 0.75 | -0.03 | -4.76% | 18 | 2,258 | 48.54% |
IEP240816C00020000 | 2024-06-28 11:06AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 18 | 303 | 47.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEP240816P00007500 | 2024-06-20 2:13PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 167.58% |
IEP240816P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 20 | 50 | 67.29% |
IEP240816P00017500 | 2024-06-26 1:47PM EDT | 17.50 | 1.91 | 1.70 | 2.30 | 0.00 | - | 2 | 42 | 58.40% |
IEP240816P00020000 | 2024-06-25 2:39PM EDT | 20.00 | 4.08 | 3.70 | 5.90 | 0.00 | - | 37 | 37 | 102.44% |