Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 2 | 4 | 10.00 | 0.05 | 0.00 | - | 1 | 87 |
| 4.20 | 0.00 | - | 5 | 27 | 12.50 | 0.20 | 0.00 | - | 31 | 588 |
| 2.20 | 0.00 | - | 6 | 260 | 15.00 | 0.85 | 0.00 | - | 104 | 640 |
| 0.75 | -0.10 | -11.76% | 47 | 2,370 | 17.50 | 2.24 | 0.00 | - | 1 | 1,015 |
| 0.30 | 0.00 | - | 8 | 1,165 | 20.00 | 4.26 | 0.00 | - | 25 | 196 |
| 0.16 | -0.07 | -30.43% | 5 | 983 | 22.50 | 6.59 | 0.00 | - | 5 | 93 |
| 0.10 | +0.02 | +25.00% | 69 | 2,387 | 25.00 | 8.47 | 0.00 | - | 15 | 32 |
| 0.05 | 0.00 | - | 62 | 1,656 | 27.50 | 12.37 | 0.00 | - | 5 | 15 |
| 0.04 | -0.01 | -20.00% | 7 | 2,398 | 30.00 | 11.60 | 0.00 | - | 10 | 11 |
| 0.09 | 0.00 | - | 6 | 339 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 260 | 2,042 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 64 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.