Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 10 | 0 | 2.50 | 0.05 | 0.00 | - | 5 | 5 |
| 12.49 | 0.00 | - | 15 | 2 | 5.00 | 0.95 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | - | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 58 |
| 7.80 | 0.00 | - | 140 | 17 | 10.00 | 0.35 | 0.00 | - | 2 | 931 |
| 4.50 | +0.28 | +6.64% | 17 | 76 | 12.50 | 0.91 | +0.04 | +4.60% | 2 | 560 |
| 2.60 | 0.00 | - | 3 | 1,329 | 15.00 | 2.15 | 0.00 | - | 19 | 3,735 |
| 1.80 | 0.00 | - | 30 | 1,350 | 17.50 | 3.54 | -0.07 | -1.94% | 15 | 702 |
| 1.20 | +0.10 | +9.09% | 38 | 3,652 | 20.00 | 5.43 | -0.26 | -4.57% | 15 | 914 |
| 0.67 | -0.23 | -25.56% | 2 | 2,564 | 22.50 | 7.80 | 0.00 | - | 10 | 100 |
| 0.50 | 0.00 | - | 415 | 2,604 | 25.00 | 9.80 | 0.00 | - | 1 | 643 |
| 0.40 | 0.00 | - | 3 | 941 | 27.50 | 11.90 | 0.00 | - | 1 | 108 |
| 0.30 | 0.00 | - | 35 | 2,070 | 30.00 | 13.95 | 0.00 | - | 1 | 527 |
| 0.20 | 0.00 | - | 11 | 275 | 32.50 | 17.50 | 0.00 | - | 3 | 110 |
| 0.15 | 0.00 | - | 10 | 1,261 | 35.00 | 18.50 | 0.00 | - | 3 | 122 |
| 0.25 | -0.20 | -44.44% | 2 | 157 | 37.50 | 22.14 | 0.00 | - | 12 | 62 |
| 0.17 | 0.00 | - | 5 | 2,265 | 40.00 | 22.50 | 0.00 | - | 1 | 582 |
| 0.25 | 0.00 | - | 21 | 31 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 671 | 45.00 | 28.80 | 0.00 | - | 10 | 282 |
| 0.05 | 0.00 | - | 4 | 15 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 151 | 963 | 50.00 | 34.00 | 0.00 | - | 1 | 124 |
| 0.15 | 0.00 | - | 1 | 447 | 55.00 | 40.10 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 8 | 593 | 60.00 | 42.30 | 0.00 | - | 1 | 126 |
| 0.25 | 0.00 | - | 1 | 465 | 65.00 | 47.50 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 20 | 149 | 70.00 | 23.80 | 0.00 | - | 2 | 8 |
| 0.07 | +0.02 | +40.00% | 5 | 2,134 | 75.00 | 57.78 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.