Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240426C00013000 | 2024-03-19 2:10PM EDT | 13.00 | 4.20 | 3.80 | 6.50 | 0.00 | - | 60 | 40 | 764.84% |
| IEP240426C00014000 | 2024-03-20 9:36AM EDT | 14.00 | 3.20 | 2.45 | 5.30 | 0.00 | - | 20 | 40 | 531.25% |
| IEP240426C00015000 | 2024-04-03 9:40AM EDT | 15.00 | 1.90 | 1.45 | 5.00 | 0.00 | - | 1 | 21 | 545.31% |
| IEP240426C00016000 | 2024-04-24 10:06AM EDT | 16.00 | 1.20 | 0.90 | 4.30 | 0.00 | - | 7 | 101 | 537.50% |
| IEP240426C00016500 | 2024-04-26 9:52AM EDT | 16.50 | 0.65 | 0.35 | 1.15 | -0.05 | -7.14% | 1 | 93 | 185.94% |
| IEP240426C00017000 | 2024-04-26 10:05AM EDT | 17.00 | 0.40 | 0.10 | 0.45 | +0.15 | +60.00% | 54 | 645 | 71.09% |
| IEP240426C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 530 | 47.66% |
| IEP240426C00018000 | 2024-04-24 12:19PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 192 | 57.03% |
| IEP240426C00018500 | 2024-04-16 11:11AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 84.38% |
| IEP240426C00019000 | 2024-04-24 11:13AM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 412 | 129.69% |
| IEP240426C00019500 | 2024-04-17 3:42PM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 299.61% |
| IEP240426C00020000 | 2024-04-24 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 69 | 156.25% |
| IEP240426C00021000 | 2024-03-08 4:06PM EDT | 21.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 281.25% |
| IEP240426C00022000 | 2024-04-22 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 451.56% |
| IEP240426C00024000 | 2024-03-08 12:39PM EDT | 24.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 489.06% |
| IEP240426C00030000 | 2024-03-25 1:59PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| IEP240426C00035000 | 2024-03-28 1:42PM EDT | 35.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 575.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240426P00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| IEP240426P00016000 | 2024-04-23 3:58PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 100.00% |
| IEP240426P00016500 | 2024-04-22 3:56PM EDT | 16.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 106 | 121 | 126.56% |
| IEP240426P00017000 | 2024-04-25 11:56AM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 7 | 621 | 63.28% |
| IEP240426P00017500 | 2024-04-22 10:20AM EDT | 17.50 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 55.47% |
| IEP240426P00018000 | 2024-04-26 10:02AM EDT | 18.00 | 0.83 | 0.45 | 0.75 | -0.37 | -30.83% | 3 | 466 | 81.25% |
| IEP240426P00019000 | 2024-04-17 11:02AM EDT | 19.00 | 1.80 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 487.50% |
| IEP240426P00020000 | 2024-03-15 2:46PM EDT | 20.00 | 2.70 | 2.60 | 2.95 | 0.00 | - | 2 | 32 | 215.63% |
| IEP240426P00024000 | 2024-04-22 11:04AM EDT | 24.00 | 8.08 | 5.10 | 9.00 | 0.00 | - | 15 | 15 | 550.00% |
© 2024 Yahoo. All rights reserved.