Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | - | 3 |
| 1.45 | -0.20 | -12.12% | 2 | 2 | 16.00 | 0.25 | 0.00 | - | 40 | 114 |
| 1.75 | 0.00 | - | 2 | 18 | 16.50 | 0.20 | 0.00 | - | 14 | 469 |
| 0.70 | 0.00 | - | 28 | 53 | 17.00 | 0.40 | +0.10 | +33.33% | 104 | 653 |
| 0.65 | +0.20 | +44.44% | 3 | 754 | 17.50 | 0.66 | 0.00 | - | 2 | 33 |
| 0.30 | 0.00 | - | 96 | 710 | 18.00 | 1.00 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 239 | 366 | 18.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 11 | 263 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 19.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 10 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.