International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.05 | 0.00 | - | 53 | 0 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.10 | 0.00 | - | 404 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 201 | 0 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.35 | 0.00 | - | 84 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 77.50 | 0.50 | 0.00 | - | 107 | 0 |
| 7.56 | 0.00 | - | 3 | 0 | 80.00 | 0.75 | 0.00 | - | 41 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 82.50 | 1.15 | 0.00 | - | 19 | 0 |
| 5.90 | 0.00 | - | 15 | 0 | 85.00 | 1.80 | 0.00 | - | 183 | 0 |
| 4.30 | 0.00 | - | 79 | 0 | 87.50 | 2.71 | 0.00 | - | 29 | 0 |
| 3.30 | 0.00 | - | 220 | 0 | 90.00 | 4.20 | 0.00 | - | 89 | 0 |
| 2.11 | 0.00 | - | 138 | 0 | 92.50 | - | - | - | - | - |
| 1.79 | 0.00 | - | 279 | 0 | 95.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 55 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 111 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.