International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 218 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 114 |
| 8.00 | 0.00 | - | 35 | 81 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 249 |
| 18.50 | 0.00 | - | 10 | 34 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-11-15 | 2.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 96 |
| 17.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.12 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.