International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.82 | 0.00 | - | 3 | 342 | 2024-06-21 | 0.35 | 0.00 | - | 250 | 397 |
| 14.06 | 0.00 | - | 30 | 146 | 2024-08-16 | 0.85 | -0.05 | -5.56% | 1 | 73 |
| 14.50 | 0.00 | - | 2 | 117 | 2024-10-18 | 2.15 | 0.00 | - | 13 | 150 |
| 10.19 | 0.00 | - | - | 1 | 2024-11-15 | 2.97 | 0.00 | - | 5 | 7 |
| 9.50 | 0.00 | - | 1 | 52 | 2024-12-20 | 2.90 | 0.00 | - | 4 | 51 |
| 18.30 | +7.70 | +72.64% | 1 | 140 | 2025-01-17 | 3.35 | 0.00 | - | 2 | 84 |
| 21.01 | 0.00 | - | 1 | 23 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.