International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 515 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 483 |
| 8.30 | 0.00 | - | - | 1 | 2024-07-19 | 1.71 | 0.00 | - | - | 61 |
| 10.90 | 0.00 | - | 3 | 218 | 2024-08-16 | 1.65 | 0.00 | - | 48 | 112 |
| 12.40 | 0.00 | - | 1 | 121 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 57 |
| 11.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 4.30 | 0.00 | - | 3 | 3 |
| 13.30 | 0.00 | - | 1 | 82 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 0 |
| 13.69 | 0.00 | - | 3 | 131 | 2025-01-17 | 5.10 | 0.00 | - | 52 | 141 |
| 20.52 | 0.00 | - | 3 | 15 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.