International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 12 | 0 |
| 4.14 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.70 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.