Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00100000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.44 | -63.77% | 19 | 1,651 | 28.91% |
IFF240621C00100000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.60 | -0.20 | -16.67% | 9 | 114 | 27.76% |
IFF240816C00100000 | 2024-05-06 2:42PM EDT | 2024-08-16 | 2.80 | 2.60 | 5.80 | +0.20 | +7.69% | 4 | 152 | 40.94% |
IFF241018C00100000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.70 | +2.20 | +73.33% | 4 | 245 | 31.72% |
IFF241115C00100000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 3.90 | 6.00 | 7.80 | 0.00 | - | 39 | 57 | 37.07% |
IFF241220C00100000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 6.10 | 6.90 | 8.40 | +2.10 | +52.50% | 11 | 74 | 36.12% |
IFF250117C00100000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 6.80 | 7.80 | 10.00 | +1.00 | +17.24% | 1 | 244 | 39.17% |
IFF260116C00100000 | 2024-03-15 3:12PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.80 | 0.00 | - | 15 | 17 | 26.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 105.87% |
IFF250117P00100000 | 2024-02-21 10:33AM EDT | 2025-01-17 | 23.98 | 17.10 | 20.80 | 0.00 | - | 2 | 12 | 55.53% |
IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 41.21% |