New Zealand markets close in 2 hours 17 minutes

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.33+5.67 (+6.40%)
At close: 04:00PM EDT
91.64 -2.69 (-2.85%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF240517C001000002024-05-07 10:33AM EDT2024-05-170.250.100.25-0.44-63.77%191,65128.91%
IFF240621C001000002024-05-07 3:15PM EDT2024-06-211.001.101.60-0.20-16.67%911427.76%
IFF240816C001000002024-05-06 2:42PM EDT2024-08-162.802.605.80+0.20+7.69%415240.94%
IFF241018C001000002024-05-07 3:49PM EDT2024-10-185.205.005.70+2.20+73.33%424531.72%
IFF241115C001000002024-05-01 2:14PM EDT2024-11-153.906.007.800.00-395737.07%
IFF241220C001000002024-05-07 11:16AM EDT2024-12-206.106.908.40+2.10+52.50%117436.12%
IFF250117C001000002024-05-06 2:43PM EDT2025-01-176.807.8010.00+1.00+17.24%124439.17%
IFF260116C001000002024-03-15 3:12PM EDT2026-01-169.409.7010.800.00-151726.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IFF241220P001000002023-09-11 12:57PM EDT2024-12-2031.7033.5035.200.00--1105.87%
IFF250117P001000002024-02-21 10:33AM EDT2025-01-1723.9817.1020.800.00-21255.53%
IFF260116P001000002023-12-29 1:57PM EDT2026-01-1623.7021.4023.500.00-1141.21%