International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00105000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 4 | 111 | 35.35% |
| IFF240621C00105000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.55 | -0.25 | -45.45% | 1 | 22 | 25.88% |
| IFF240816C00105000 | 2024-05-07 3:33PM EDT | 2024-08-16 | 2.10 | 1.25 | 2.80 | +0.40 | +23.53% | 11 | 30 | 32.68% |
| IFF241018C00105000 | 2024-05-07 11:46AM EDT | 2024-10-18 | 3.10 | 3.30 | 4.90 | +1.35 | +77.14% | 3 | 39 | 34.80% |
| IFF241115C00105000 | 2024-03-25 12:54PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 23.12% |
| IFF241220C00105000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 4.70 | 5.10 | 6.80 | +1.80 | +62.07% | 10 | 19 | 36.26% |
| IFF250117C00105000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 5.20 | 5.80 | 8.40 | +1.50 | +40.54% | 1 | 57 | 39.39% |
| IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 28.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00105000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 218.95% |
| IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 70.82% |
© 2024 Yahoo. All rights reserved.