International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.35 | +70.00% | 120 | 35 | 2024-06-21 | 40.40 | 0.00 | - | 3 | 3 |
| 3.30 | +0.93 | +39.24% | 10 | 50 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 49 | 2024-10-18 | 23.10 | 0.00 | - | 4 | 4 |
| 6.26 | +4.01 | +178.22% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 29 | 2024-12-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 58 | 2025-01-17 | 12.40 | 0.00 | - | 3 | 4 |
| 4.90 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.