International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00110000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 161 | 45.31% |
| IFF240621C00110000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 31.64% |
| IFF240816C00110000 | 2024-05-06 12:56PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| IFF241018C00110000 | 2024-04-09 1:11PM EDT | 2024-10-18 | 1.60 | 0.40 | 5.00 | 0.00 | - | 1 | 39 | 42.48% |
| IFF241115C00110000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 1.85 | 1.00 | 5.50 | 0.00 | - | - | 1 | 41.30% |
| IFF241220C00110000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 2.20 | 1.65 | 6.40 | 0.00 | - | 1 | 7 | 41.28% |
| IFF250117C00110000 | 2024-04-08 3:47PM EDT | 2025-01-17 | 2.80 | 3.90 | 6.40 | 0.00 | - | 3 | 19 | 38.95% |
| IFF260116C00110000 | 2024-02-23 11:27AM EDT | 2026-01-16 | 4.90 | 4.80 | 8.90 | 0.00 | - | 2 | 2 | 30.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00110000 | 2023-08-29 3:28PM EDT | 2024-06-21 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 234.78% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 42.65% |
© 2024 Yahoo. All rights reserved.