International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00050000 | 2024-04-03 11:30AM EDT | 2024-06-21 | 35.80 | 35.20 | 40.00 | 0.00 | - | 1 | 9 | 124.76% |
| IFF240816C00050000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 33.35 | 31.60 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| IFF250117C00050000 | 2024-03-15 2:07PM EDT | 2025-01-17 | 34.56 | 32.50 | 37.40 | 0.00 | - | 2 | 112 | 0.00% |
| IFF260116C00050000 | 2024-03-15 2:07PM EDT | 2026-01-16 | 36.48 | 35.00 | 40.00 | 0.00 | - | 2 | 32 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00050000 | 2024-02-26 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 177.54% |
| IFF240621P00050000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF241018P00050000 | 2024-04-16 12:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IFF241220P00050000 | 2024-02-28 11:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 86 | 66.55% |
| IFF250117P00050000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 4 | 96 | 45.09% |
| IFF260116P00050000 | 2024-04-01 10:13AM EDT | 2026-01-16 | 1.72 | 1.70 | 2.70 | 0.00 | - | 3 | 71 | 41.95% |
© 2024 Yahoo. All rights reserved.