Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00065000 | 2024-02-21 12:56PM EDT | 2024-05-17 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 0.00% |
IFF240621C00065000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
IFF240816C00065000 | 2024-02-28 1:55PM EDT | 2024-08-16 | 11.40 | 20.10 | 25.00 | 0.00 | - | 1 | 5 | 51.95% |
IFF241018C00065000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 14.00 | 20.60 | 25.50 | 0.00 | - | 2 | 8 | 45.25% |
IFF241220C00065000 | 2024-02-29 11:22AM EDT | 2024-12-20 | 14.90 | 23.60 | 26.50 | 0.00 | - | 5 | 5 | 45.09% |
IFF250117C00065000 | 2024-03-13 3:41PM EDT | 2025-01-17 | 20.90 | 22.10 | 24.20 | 0.00 | - | 2 | 50 | 25.61% |
IFF260116C00065000 | 2024-02-06 1:46PM EDT | 2026-01-16 | 23.70 | 20.00 | 23.00 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00065000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 50.00% |
IFF240621P00065000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,065 | 25.00% |
IFF240816P00065000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 12.50% |
IFF241018P00065000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
IFF241115P00065000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
IFF241220P00065000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
IFF250117P00065000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
IFF260116P00065000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |