International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 2024-05-17 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 0.00% |
| IFF240621C00067500 | 2024-02-22 4:14PM EDT | 2024-06-21 | 12.70 | 14.80 | 19.50 | 0.00 | - | 2 | 13 | 0.00% |
| IFF240816C00067500 | 2024-03-01 12:35PM EDT | 2024-08-16 | 11.50 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 0.00% |
| IFF241018C00067500 | 2024-04-25 9:31AM EDT | 2024-10-18 | 20.10 | 25.80 | 30.50 | 0.00 | - | 1 | 1 | 60.27% |
| IFF241220C00067500 | 2023-09-26 12:07PM EDT | 2024-12-20 | 11.10 | 11.10 | 11.70 | 0.00 | - | - | 19 | 0.00% |
| IFF250117C00067500 | 2024-03-11 1:22PM EDT | 2025-01-17 | 18.59 | 22.50 | 24.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00067500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 288 | 78.52% |
| IFF240621P00067500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 49 | 65.63% |
| IFF240816P00067500 | 2024-03-18 10:36AM EDT | 2024-08-16 | 1.29 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 52.88% |
| IFF241018P00067500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 33.62% |
| IFF241220P00067500 | 2024-04-24 11:32AM EDT | 2024-12-20 | 2.05 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 35.38% |
| IFF250117P00067500 | 2024-04-02 2:55PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.70 | 0.00 | - | 1 | 20 | 42.97% |
| IFF260116P00067500 | 2024-05-07 1:39PM EDT | 2026-01-16 | 4.00 | 3.00 | 4.70 | -0.80 | -16.67% | 1 | 8 | 34.56% |
© 2024 Yahoo. All rights reserved.