Mail

New Zealand markets close in 2 hours 24 minutes

NZX 50
11,793.11
-7.67(-0.07%)
NZD/USD
0.5986
-0.0020(-0.33%)
NZD/EUR
0.5572
-0.0008(-0.14%)
ALL ORDS
8,072.70
+7.20(+0.09%)
ASX 200
7,799.50
+6.20(+0.08%)
OIL
78.05
-0.33(-0.42%)

International Flavors & Fragrances Inc. (IFF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

94.33

+5.67

(+6.40%)

At close: 04:00PM EDT

91.64

-2.69

(-2.85%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:72.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IFF240517C00072500	2024-05-06 3:47PM EDT	2024-05-17	17.50	19.60	24.50	0.00	-	1	76	92.38%
IFF240621C00072500	2024-05-07 12:23PM EDT	2024-06-21	19.73	20.00	24.70	+2.81	+16.61%	1	19	52.39%
IFF240816C00072500	2024-03-27 10:22AM EDT	2024-08-16	13.35	14.40	16.80	0.00	-	10	16	0.00%
IFF241018C00072500	2024-02-13 11:50AM EDT	2024-10-18	12.25	13.00	13.90	0.00	-	-	2	0.00%
IFF241220C00072500	2023-09-25 9:52AM EDT	2024-12-20	9.10	8.20	8.70	0.00	-	1	1	0.00%
IFF250117C00072500	2024-03-27 11:35AM EDT	2025-01-17	17.00	16.90	19.50	0.00	-	1	0	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IFF240517P00072500	2024-05-07 10:13AM EDT	2024-05-17	0.03	0.00	0.05	-0.07	-70.00%	2	968	66.41%
IFF240621P00072500	2024-05-03 3:47PM EDT	2024-06-21	0.40	0.00	1.00	0.00	-	1	50	51.90%
IFF240816P00072500	2024-05-06 2:34PM EDT	2024-08-16	1.00	0.15	0.50	0.00	-	1	115	34.67%
IFF241018P00072500	2024-03-28 2:48PM EDT	2024-10-18	2.20	2.25	2.40	0.00	-	1	35	43.54%
IFF241220P00072500	2024-04-09 9:53AM EDT	2024-12-20	3.10	1.40	1.60	0.00	-	5	12	32.06%
IFF250117P00072500	2024-04-24 11:58AM EDT	2025-01-17	3.60	1.55	1.90	0.00	-	15	27	32.07%
IFF260116P00072500	2024-05-03 1:11PM EDT	2026-01-16	5.60	4.40	5.60	-1.00	-15.15%	1	150	32.43%