International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00082500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IFF240621C00082500 | 2024-05-01 11:23AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IFF241018C00082500 | 2024-04-11 1:18PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 41.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00082500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IFF240621P00082500 | 2024-05-06 2:30PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| IFF240816P00082500 | 2024-05-06 11:53AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| IFF241018P00082500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 2024-11-15 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 38.68% |
| IFF241220P00082500 | 2024-05-06 3:06PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF250117P00082500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IFF260116P00082500 | 2024-04-25 12:57PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.