International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00090000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| IFF240621C00090000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| IFF240816C00090000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| IFF241018C00090000 | 2024-04-08 10:29AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF241220C00090000 | 2024-04-29 3:23PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IFF250117C00090000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 32.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00090000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| IFF240621P00090000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240816P00090000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IFF241018P00090000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IFF241115P00090000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 45.41% |
| IFF250117P00090000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | - | 5 | 8 | 39.47% |
© 2024 Yahoo. All rights reserved.