International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00092500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.79 | 2.65 | 3.00 | +0.68 | +32.23% | 169 | 607 | 31.62% |
| IFF240621C00092500 | 2024-05-07 2:38PM EDT | 2024-06-21 | 3.80 | 4.30 | 4.60 | +0.80 | +26.67% | 48 | 150 | 27.61% |
| IFF240816C00092500 | 2024-05-07 10:17AM EDT | 2024-08-16 | 5.80 | 6.80 | 9.00 | +1.00 | +20.83% | 1 | 131 | 41.15% |
| IFF241018C00092500 | 2024-05-07 12:28PM EDT | 2024-10-18 | 7.45 | 8.30 | 9.30 | +1.10 | +17.32% | 1 | 57 | 33.50% |
| IFF241115C00092500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 5.90 | 9.00 | 11.20 | 0.00 | - | 1 | 13 | 38.07% |
| IFF250117C00092500 | 2024-04-19 10:56AM EDT | 2025-01-17 | 6.90 | 10.90 | 13.10 | 0.00 | - | 21 | 31 | 39.22% |
| IFF260116C00092500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 17.30 | 16.00 | 21.00 | +2.79 | +19.23% | 1 | 2 | 41.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00092500 | 2024-05-07 11:07AM EDT | 2024-06-21 | 2.95 | 1.75 | 2.20 | -6.95 | -70.20% | 51 | 6 | 23.15% |
| IFF241018P00092500 | 2024-05-07 11:12AM EDT | 2024-10-18 | 6.40 | 5.20 | 5.60 | -4.60 | -41.82% | 10 | 5 | 25.96% |
| IFF241115P00092500 | 2024-05-02 3:53PM EDT | 2024-11-15 | 10.90 | 5.70 | 7.90 | 0.00 | - | 2 | 3 | 32.59% |
© 2024 Yahoo. All rights reserved.