International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 279 | 545 | 12.50% |
| IFF240621C00095000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 760 | 6.25% |
| IFF240816C00095000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 741 | 3.13% |
| IFF241018C00095000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IFF241220C00095000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| IFF250117C00095000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 163 | 6,405 | 1.56% |
| IFF260116C00095000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00095000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IFF241018P00095000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| IFF241220P00095000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| IFF250117P00095000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 36.49% |
© 2024 Yahoo. All rights reserved.