New Zealand markets closed

InFinT Acquisition Corporation (IFIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.50+0.01 (+0.09%)
At close: 09:30AM EDT
12.00 +0.50 (+4.35%)
After hours: 04:05PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202411.5011.5011.5011.5011.50100
12 Apr 202411.4911.4911.4911.4911.4911,900
11 Apr 202411.4911.4911.4911.4911.49600
10 Apr 202411.4711.4711.4711.4711.47600
09 Apr 202411.4811.4811.4711.4711.4725,100
08 Apr 202411.4411.4711.4411.4711.4725,800
05 Apr 202411.4411.4511.4411.4511.4512,100
04 Apr 202411.4211.4211.4211.4211.42-
03 Apr 202411.4511.4511.4211.4211.42900
02 Apr 202411.4211.4211.4211.4211.42-
01 Apr 202411.4511.4511.4211.4211.42200
28 Mar 202411.4511.4511.4511.4511.45100
27 Mar 202411.4311.4311.4311.4311.437,500
26 Mar 202411.4411.4411.4411.4411.44-
25 Mar 202411.4111.4511.4011.4411.444,100
22 Mar 202411.4111.4111.4111.4111.41100
21 Mar 202411.4011.4011.4011.4011.40-
20 Mar 202411.4011.4011.4011.4011.40100
19 Mar 202411.4011.4211.4011.4211.4251,600
18 Mar 202411.4011.4011.4011.4011.401,400
15 Mar 202411.3711.3711.3711.3711.37-
14 Mar 202411.3711.3711.3711.3711.37-
13 Mar 202411.3711.3711.3711.3711.37100
12 Mar 202411.4011.4011.4011.4011.4050,100
11 Mar 202411.3611.4011.3611.4011.401,100
08 Mar 202411.3711.3711.3711.3711.37200
07 Mar 202411.4011.4011.4011.4011.40100
06 Mar 202411.3511.3511.3511.3511.35-
05 Mar 202411.4011.4011.3511.3511.35300
04 Mar 202411.4011.4011.4011.4011.40100
01 Mar 202411.3711.3711.3711.3711.37-
29 Feb 202411.3711.3711.3711.3711.37900
28 Feb 202411.3511.3511.3511.3511.35500
27 Feb 202411.3511.3511.3511.3511.35-
26 Feb 202411.3511.3511.3511.3511.351,200
23 Feb 202411.3711.3711.3711.3711.37-
22 Feb 202411.3511.3711.3511.3711.37101,700
21 Feb 202411.3611.3711.3611.3711.376,100
20 Feb 202411.3111.3611.3111.3611.36412,000
16 Feb 202411.3511.3511.3511.3511.35-
15 Feb 202411.3511.3511.3511.3511.35-
14 Feb 202411.3511.3511.3511.3511.35-
13 Feb 202411.3511.3511.3511.3511.35-
12 Feb 202411.3211.3511.3211.3511.3531,400
09 Feb 202411.3911.3911.3311.3411.3415,200
08 Feb 202411.3311.3411.3211.3311.33620,500
07 Feb 202411.3911.3911.3411.3411.34600
06 Feb 202411.3711.3711.3711.3711.37100
05 Feb 202411.3111.3311.3111.3211.326,100
02 Feb 202411.3511.3511.3511.3511.35-
01 Feb 202411.3311.3511.3311.3511.3550,100
31 Jan 202411.3711.3711.3511.3511.35500
30 Jan 202411.3511.3511.3511.3511.35100
29 Jan 202411.3011.3311.3011.3211.327,000
26 Jan 202411.2711.2711.2711.2711.27200
25 Jan 202411.2711.2711.2711.2711.27800
24 Jan 202411.2711.2711.2711.2711.27-
23 Jan 202411.2711.2711.2711.2711.27-
22 Jan 202411.2711.2711.2711.2711.27546,400
19 Jan 202411.2611.2611.2611.2611.26100
18 Jan 202411.2511.2511.2511.2511.25-
17 Jan 202411.2511.2511.2511.2511.25-
16 Jan 202411.2511.2511.2511.2511.25-
12 Jan 202411.2511.2511.2511.2511.25-
11 Jan 202411.2511.2511.2511.2511.25-
10 Jan 202411.2511.2511.2511.2511.2527,500
09 Jan 202411.2611.2711.2611.2711.2751,300
08 Jan 202411.3011.3011.3011.3011.30200
05 Jan 202411.2411.2511.2411.2511.2511,800
04 Jan 202411.1911.1911.1911.1911.19300
03 Jan 202411.2411.2411.2411.2411.24100
02 Jan 202411.1911.1911.1911.1911.19100
29 Dec 202311.2211.2211.2211.2211.22-
28 Dec 202311.2211.2211.2211.2211.2229,600
27 Dec 202311.1911.1911.1911.1911.19100
26 Dec 202311.2111.2111.2111.2111.21-
22 Dec 202311.2411.2411.2011.2111.214,300
21 Dec 202311.1811.1811.1811.1811.18800
20 Dec 202311.1811.1811.1811.1811.18-
19 Dec 202311.1811.1811.1811.1811.18-
18 Dec 202311.1811.1811.1811.1811.18200
15 Dec 202311.1911.1911.1911.1911.19-
14 Dec 202311.1911.1911.1911.1911.19100
13 Dec 202311.2211.2211.2211.2211.22-
12 Dec 202311.2411.2411.2211.2211.221,900
11 Dec 202311.2211.2211.2211.2211.22100,200
08 Dec 202311.1811.2211.1811.2211.2223,900
07 Dec 202311.1811.1811.1811.1811.18178,800
06 Dec 202311.1711.1711.1711.1711.17-
05 Dec 202311.1911.1911.1711.1711.17900
04 Dec 202311.2511.2511.1711.1711.17700
01 Dec 202311.2211.2211.2211.2211.22-
30 Nov 202311.2211.2211.2211.2211.22100
29 Nov 202311.2211.2211.2211.2211.22100
28 Nov 202311.1511.1811.1511.1811.18400
27 Nov 202311.1511.1911.1511.1811.181,400
24 Nov 202311.1711.1711.1611.1711.17900
22 Nov 202311.2211.2211.1711.1711.171,200
21 Nov 202311.1811.2011.1611.1611.16127,600
20 Nov 202311.2011.2011.1411.1411.14106,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...