New Zealand markets close in 5 hours 34 minutes

InFinT Acquisition Corporation (IFIN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.58+0.04 (+0.35%)
At close: 10:22AM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202411.5411.5811.5611.5811.58405
14 Jun 202411.5411.5411.5411.5411.54-
13 Jun 202411.5411.5411.5411.5411.54-
12 Jun 202411.6611.6611.5411.5411.54400
11 Jun 202411.5411.5411.5411.5411.54100
10 Jun 202411.5411.5511.5411.5511.55400
07 Jun 202411.5311.5411.5311.5411.548,100
06 Jun 202411.5311.5311.5311.5311.532,100
05 Jun 202411.5311.5311.5311.5311.53-
04 Jun 202411.5611.5611.5311.5311.531,000
03 Jun 202411.5311.5311.5311.5311.532,000
31 May 202411.5111.5211.5111.5211.52400
30 May 202411.6211.6211.6211.6211.62100
29 May 202411.6011.6011.6011.6011.60-
28 May 202411.6011.6011.6011.6011.60200
24 May 202411.5811.5911.5811.5911.591,700
23 May 202411.5411.5411.5411.5411.54-
22 May 202411.5411.5411.5411.5411.54-
21 May 202411.5311.5411.5311.5411.5439,400
20 May 202411.5011.5011.5011.5011.50-
17 May 202411.5011.5011.5011.5011.50-
16 May 202411.5011.5011.5011.5011.5014,800
15 May 202411.5011.5011.5011.5011.5045,700
14 May 202411.5011.5011.5011.5011.50-
13 May 202411.5011.5011.5011.5011.50-
10 May 202411.5011.5011.5011.5011.50-
09 May 202411.5011.5011.5011.5011.50-
08 May 202411.5011.5011.5011.5011.50-
07 May 202411.5011.5011.5011.5011.50-
06 May 202411.5011.5011.5011.5011.50-
03 May 202411.5011.5011.5011.5011.50-
02 May 202411.5011.5011.5011.5011.50-
01 May 202411.5011.5011.5011.5011.50-
30 Apr 202411.5011.5011.5011.5011.50-
29 Apr 202411.5011.5011.5011.5011.50-
26 Apr 202411.5411.5411.5011.5011.50400
25 Apr 202411.4911.4911.4911.4911.49-
24 Apr 202411.4911.4911.4911.4911.49-
23 Apr 202411.5011.5011.4911.4911.492,400
22 Apr 202411.4911.4911.4911.4911.49-
19 Apr 202411.4811.4911.4811.4911.49300
18 Apr 202411.4811.4811.4811.4811.48100
17 Apr 202411.4911.5311.4911.5311.5334,600
16 Apr 202411.5011.5011.5011.5011.50-
15 Apr 202411.5011.5011.5011.5011.50100
12 Apr 202411.4911.4911.4911.4911.4911,900
11 Apr 202411.4911.4911.4911.4911.49600
10 Apr 202411.4711.4711.4711.4711.47600
09 Apr 202411.4811.4811.4711.4711.4725,100
08 Apr 202411.4411.4711.4411.4711.4725,800
05 Apr 202411.4411.4511.4411.4511.4512,100
04 Apr 202411.4211.4211.4211.4211.42-
03 Apr 202411.4511.4511.4211.4211.42900
02 Apr 202411.4211.4211.4211.4211.42-
01 Apr 202411.4511.4511.4211.4211.42200
28 Mar 202411.4511.4511.4511.4511.45100
27 Mar 202411.4311.4311.4311.4311.437,500
26 Mar 202411.4411.4411.4411.4411.44-
25 Mar 202411.4111.4511.4011.4411.444,100
22 Mar 202411.4111.4111.4111.4111.41100
21 Mar 202411.4011.4011.4011.4011.40-
20 Mar 202411.4011.4011.4011.4011.40100
19 Mar 202411.4011.4211.4011.4211.4251,600
18 Mar 202411.4011.4011.4011.4011.401,400
15 Mar 202411.3711.3711.3711.3711.37-
14 Mar 202411.3711.3711.3711.3711.37-
13 Mar 202411.3711.3711.3711.3711.37100
12 Mar 202411.4011.4011.4011.4011.4050,100
11 Mar 202411.3611.4011.3611.4011.401,100
08 Mar 202411.3711.3711.3711.3711.37200
07 Mar 202411.4011.4011.4011.4011.40100
06 Mar 202411.3511.3511.3511.3511.35-
05 Mar 202411.4011.4011.3511.3511.35300
04 Mar 202411.4011.4011.4011.4011.40100
01 Mar 202411.3711.3711.3711.3711.37-
29 Feb 202411.3711.3711.3711.3711.37900
28 Feb 202411.3511.3511.3511.3511.35500
27 Feb 202411.3511.3511.3511.3511.35-
26 Feb 202411.3511.3511.3511.3511.351,200
23 Feb 202411.3711.3711.3711.3711.37-
22 Feb 202411.3511.3711.3511.3711.37101,700
21 Feb 202411.3611.3711.3611.3711.376,100
20 Feb 202411.3111.3611.3111.3611.36412,000
16 Feb 202411.3511.3511.3511.3511.35-
15 Feb 202411.3511.3511.3511.3511.35-
14 Feb 202411.3511.3511.3511.3511.35-
13 Feb 202411.3511.3511.3511.3511.35-
12 Feb 202411.3211.3511.3211.3511.3531,400
09 Feb 202411.3911.3911.3311.3411.3415,200
08 Feb 202411.3311.3411.3211.3311.33620,500
07 Feb 202411.3911.3911.3411.3411.34600
06 Feb 202411.3711.3711.3711.3711.37100
05 Feb 202411.3111.3311.3111.3211.326,100
02 Feb 202411.3511.3511.3511.3511.35-
01 Feb 202411.3311.3511.3311.3511.3550,100
31 Jan 202411.3711.3711.3511.3511.35500
30 Jan 202411.3511.3511.3511.3511.35100
29 Jan 202411.3011.3311.3011.3211.327,000
26 Jan 202411.2711.2711.2711.2711.27200
25 Jan 202411.2711.2711.2711.2711.27800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...