iShares International Treasury Bond ETF (IGOV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGOV240719C00039000 | 2024-05-02 2:23PM EDT | 39.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | - | 2 | 20.34% |
| IGOV240719C00042000 | 2024-02-02 2:29PM EDT | 42.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 8 | 8 | 44.97% |
| IGOV240719C00043000 | 2024-02-20 10:30AM EDT | 43.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 100 | 350 | 39.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGOV240719P00038000 | 2024-01-25 10:34AM EDT | 38.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.