New Zealand markets closed

iShares International Treasury Bond ETF (IGOV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.76+0.09 (+0.23%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGOV240719C000390002024-05-02 2:23PM EDT39.000.900.001.300.00--237.21%
IGOV240719C000420002024-02-02 2:29PM EDT42.001.000.001.450.00-8870.26%
IGOV240719C000430002024-02-20 10:30AM EDT43.000.400.000.900.00-10035061.57%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGOV240719P000380002024-01-25 10:34AM EDT38.000.500.051.500.00-1149.37%