International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 2 | 8 | 15.00 | 0.16 | 0.00 | - | 5 | 312 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 1 | 37 |
| 3.25 | +0.85 | +35.42% | 7 | 5 | 17.00 | 0.25 | 0.00 | - | 2 | 19 |
| 2.10 | 0.00 | - | 1 | 17 | 18.00 | 0.49 | 0.00 | - | 20 | 43 |
| 1.65 | +0.05 | +3.12% | 17 | 4,527 | 19.00 | 0.72 | 0.00 | - | 8 | 272 |
| 1.10 | +0.55 | +100.00% | 6 | 260 | 20.00 | 0.99 | -0.10 | -9.17% | 13 | 231 |
| 0.61 | +0.21 | +52.50% | 6 | 119 | 21.00 | 2.12 | 0.00 | - | 7 | 91 |
| 0.25 | 0.00 | - | 2 | 307 | 22.00 | 2.98 | 0.00 | - | 3 | 26 |
| 0.28 | 0.00 | - | 21 | 569 | 23.00 | 3.30 | 0.00 | - | 3 | 488 |
| 0.10 | 0.00 | - | 65 | 145 | 24.00 | 3.10 | 0.00 | - | 4 | 24 |
| 0.10 | 0.00 | - | 5 | 98 | 25.00 | 5.20 | 0.00 | - | 5 | 19 |
| 0.20 | +0.15 | +300.00% | 1 | 66 | 26.00 | 6.14 | 0.00 | - | 20 | 169 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 7.32 | 0.00 | - | 4 | 37 |
| 0.15 | 0.00 | - | 9 | 0 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 0 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.06 | -0.11 | -64.71% | 1 | 146 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 25 | 32.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 60 | 93 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 130 | 148 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.