International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT250117C00014000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 7.18 | 5.20 | 6.50 | 0.00 | - | - | 25 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00014000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 13 | 13 | 163.48% |
| IGT241018P00014000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.