International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00015000 | 2024-06-05 2:53PM EDT | 2024-06-21 | 5.90 | 5.10 | 6.30 | 0.00 | - | - | 2 | 213.67% |
| IGT240719C00015000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 7.00 | 3.50 | 7.50 | 0.00 | - | 8 | 2 | 77.73% |
| IGT241018C00015000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 5.04 | 4.10 | 7.80 | 0.00 | - | 2 | 0 | 59.91% |
| IGT250117C00015000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 6.50 | 4.90 | 6.10 | 0.00 | - | 2 | 7 | 49.66% |
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 6.70 | 5.00 | 9.80 | 0.00 | - | 1 | 15 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00015000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 125.00% |
| IGT240719P00015000 | 2024-06-12 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 312 | 64.65% |
| IGT241018P00015000 | 2024-05-24 12:11PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 28 | 47.75% |
| IGT250117P00015000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.11 | +25.00% | 1 | 606 | 44.04% |
| IGT260116P00015000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 1.26 | 1.35 | 1.65 | 0.00 | - | 1 | 559 | 42.63% |
© 2024 Yahoo. All rights reserved.