International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00016000 | 2024-06-07 1:50PM EDT | 2024-06-21 | 5.01 | 4.10 | 5.30 | 0.00 | - | 50 | 6 | 180.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00016000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 26 | 47 | 271.48% |
| IGT240719P00016000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 61.52% |
| IGT241018P00016000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 44.04% |
| IGT250117P00016000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 0.88 | 0.70 | 0.80 | 0.00 | - | 25 | 25 | 42.43% |
© 2024 Yahoo. All rights reserved.