International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00018000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 2.37 | 1.40 | 3.10 | 0.00 | - | 4 | 4 | 65.53% |
| IGT240719C00018000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.85 | 0.00 | - | 1 | 17 | 50.29% |
| IGT241018C00018000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 3.30 | 2.90 | 3.10 | 0.00 | - | 1 | 16 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00018000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 2 | 130 | 43.26% |
| IGT240719P00018000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 0.49 | 0.30 | 0.40 | 0.00 | - | 20 | 43 | 38.09% |
| IGT241018P00018000 | 2024-05-29 3:53PM EDT | 2024-10-18 | 1.35 | 0.95 | 1.10 | 0.00 | - | 5 | 76 | 39.60% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 53.32% |
© 2024 Yahoo. All rights reserved.