International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00022000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 5,199 | 51.95% |
| IGT240719C00022000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 326 | 37.40% |
| IGT241018C00022000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 1.60 | 1.10 | 1.20 | 0.00 | - | 1 | 197 | 39.16% |
| IGT250117C00022000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 2.19 | 1.65 | 1.80 | 0.00 | - | 5 | 416 | 39.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00022000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 1.70 | 1.65 | 2.15 | +0.70 | +70.00% | 1 | 152 | 64.84% |
| IGT240719P00022000 | 2024-06-13 1:08PM EDT | 2024-07-19 | 1.34 | 1.85 | 2.15 | 0.00 | - | 15 | 35 | 41.70% |
| IGT241018P00022000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 2.86 | 2.65 | 2.80 | 0.00 | - | 15 | 47 | 36.79% |
| IGT250117P00022000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.30 | 0.00 | - | 2 | 457 | 36.23% |
© 2024 Yahoo. All rights reserved.