International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00023000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 490 | 52.93% |
| IGT240719C00023000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 21 | 569 | 40.63% |
| IGT241018C00023000 | 2024-05-28 9:53AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 22 | 39.70% |
| IGT260116C00023000 | 2024-05-23 10:45AM EDT | 2026-01-16 | 2.75 | 2.30 | 2.85 | 0.00 | - | 40 | 44 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00023000 | 2024-05-29 10:58AM EDT | 2024-06-21 | 4.00 | 1.95 | 5.30 | 0.00 | - | 4 | 1,270 | 71.00% |
| IGT240719P00023000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 3.30 | 2.70 | 4.60 | 0.00 | - | 3 | 488 | 85.64% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 39.50% |
| IGT250117P00023000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 4.68 | 4.10 | 4.30 | 0.00 | - | - | 1 | 34.30% |
| IGT260116P00023000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.50 | -0.40 | -6.90% | 1 | 499 | 33.79% |
© 2024 Yahoo. All rights reserved.