International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00025000 | 2024-06-11 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 10 | 1,138 | 78.13% |
| IGT240719C00025000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 101 | 45.90% |
| IGT241018C00025000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | -0.45 | -50.00% | 50 | 149 | 38.82% |
| IGT250117C00025000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 1.50 | 0.85 | 0.95 | 0.00 | - | 3 | 78 | 38.60% |
| IGT260116C00025000 | 2024-06-11 11:04AM EDT | 2026-01-16 | 2.40 | 2.20 | 2.45 | -0.40 | -14.29% | 1 | 25 | 39.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00025000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 209 | 85.16% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 2.10 | 5.50 | 0.00 | - | 1 | 19 | 88.57% |
| IGT241018P00025000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 4.10 | 4.90 | 6.20 | 0.00 | - | 6 | 7 | 63.33% |
| IGT250117P00025000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 5.01 | 5.00 | 6.50 | 0.00 | - | 30 | 537 | 53.35% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 35.67% |
© 2024 Yahoo. All rights reserved.