International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00027000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 277 | 113.28% |
| IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 50.78% |
| IGT241018C00027000 | 2024-06-04 1:00PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 40.09% |
| IGT250117C00027000 | 2024-06-12 1:16PM EDT | 2025-01-17 | 1.02 | 0.50 | 0.65 | 0.00 | - | 1 | 1,072 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00027000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 7.20 | 6.60 | 8.60 | 0.00 | - | 3 | 0 | 246.29% |
| IGT240719P00027000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 7.32 | 4.80 | 8.20 | 0.00 | - | 4 | 37 | 138.09% |
| IGT241018P00027000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 7.40 | 4.90 | 7.10 | 0.00 | - | 1 | 1 | 43.36% |
| IGT250117P00027000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 7.63 | 5.90 | 7.40 | 0.00 | - | 4 | 423 | 40.14% |
© 2024 Yahoo. All rights reserved.